每週行情表 > 1101台泥

波段
漲跌幅
(%)		 大量
(天)		 波段
(高低點)		 實體
紅棒		 代號 成交量 註解
(1)		 日期 開盤價 最高價 最低價 收盤價 註解
(2)
1101 19477 294 1131130 33.90 34.20 33.40 33.40
.001 1101 12605 258 1131123 33.25 33.70 33.10 33.35
1 .001 1101 19141 222 1131116 32.00 33.35 31.85 33.15
1101 7858 114 1131109 32.05 32.55 31.90 31.90 X
.001 1101 9890 126 1131102 32.05 32.20 31.70 32.10 X
1101 7711 126 1131026 32.90 32.90 31.95 32.05 X
.001 1101 8396 186 1131019 32.55 32.75 32.15 32.75 X
1101 11562 138 1131012 33.80 33.85 32.40 32.50 X
9. 1 高 .001 1101 24605 222 1131005 33.50 34.20 33.45 33.80
.001 1101 13354 210 1130928 32.30 33.30 32.00 33.30
.001 1101 9257 138 1130921 32.00 32.35 31.90 32.30
-11. 低 .001 1101 9487 138 1130914 31.30 31.95 31.20 31.80 X
1101 13503 125 1130907 32.90 32.95 31.40 31.75 X
1101 9307 186 1130831 33.05 33.25 32.75 32.95
.001 1101 7929 186 1130824 32.85 33.05 32.65 32.95 X
1101 25664 174 1130817 34.60 34.80 32.80 32.85 X
2 .001 1101 25590 270 1130810 33.70 34.70 32.50 34.50 B
1101 15416 246 1130803 35.10 35.10 33.90 34.30 X
9. 高 .001 1101 22539 294 1130727 34.55 35.20 33.85 34.90
1 1101 19342 270 1130720 34.60 35.15 33.95 34.60
1101 18415 258 1130713 34.55 34.70 33.65 34.25
.001 1101 17354 294 1130706 33.60 34.50 33.40 34.45
1101 19237 282 1130629 34.70 34.75 33.85 34.20
1 .001 1101 17777 294 1130622 34.00 34.70 33.70 34.65
.001 1101 18205 246 1130615 33.00 34.00 32.85 34.00
1101 10303 222 1130608 33.10 33.25 32.65 33.05 X
1101 19372 246 1130601 34.05 34.05 32.85 33.00 X
.001 1101 23614 258 1130525 33.95 34.40 33.10 34.05
.001 1101 23394 258 1130518 33.60 33.95 33.15 33.90
.001 1101 22416 258 1130511 32.75 33.30 32.55 33.30
-4. 低 .001 1101 17079 198 1130504 31.90 32.75 31.90 32.40
1101 18076 126 1130427 32.00 33.15 31.75 31.80 X
1101 27008 162 1130420 32.35 33.30 31.85 32.00
1101 15310 174 1130413 32.20 32.95 31.80 32.20
9. 高 1101 15680 150 1130406 32.25 33.60 31.90 32.00
.001 1101 12139 150 1130330 31.10 32.15 31.00 32.15
-13. 低 1101 21913 63 1130323 31.95 31.95 30.80 31.15 XX
.001 1101 16178 90 1130316 31.85 32.15 31.60 31.95
1101 13976 102 1130309 32.05 32.30 31.85 31.85 X
1101 18076 90 1130302 32.40 32.55 31.85 32.05 X
.001 1101 10249 138 1130224 32.05 32.90 32.00 32.40
1101 20755 114 1130217 32.00 32.10 31.80 31.90 X
.001 1101 13330 126 1130210 32.10 32.20 31.90 32.15 X
1101 13147 126 1130203 32.55 32.60 31.80 32.25 X
.001 1101 7341 126 1130127 32.40 32.80 32.30 32.60 X
1101 16576 126 1130120 34.00 34.00 31.80 32.40 X
1101 6725 198 1130113 34.40 34.55 33.60 33.75 X
1101 8144 234 1130106 34.85 34.85 34.15 34.35 X
.001 1101 7973 234 1121230 34.40 35.00 34.35 34.85
1101 7517 234 1121223 34.45 34.70 34.15 34.30 X
1101 11589 222 1121216 34.60 34.65 34.05 34.30
.001 1101 15795 222 1121209 34.50 35.05 34.00 34.60
13. 高 .001 1101 51056 210 1121202 33.90 35.50 33.80 34.40
.001 1101 19599 198 1121125 33.20 34.20 33.10 33.75
.001 1101 19067 186 1121118 33.00 33.35 32.50 33.20
1101 13242 162 1121111 33.00 33.10 32.40 32.85
.001 1101 17688 138 1121104 31.80 32.95 31.75 32.90
-22. 低 .001 1101 16818 75 1121028 31.70 32.00 31.35 31.85 X
3 1101 41190 60 1121021 33.80 33.90 31.40 31.75 XX
.001 1101 18361 138 1121014 33.15 34.15 32.85 33.80
1101 15356 74 1121007 33.30 33.30 32.60 32.80 XX
1101 20141 74 1120930 33.40 33.45 32.90 33.25 XX
1101 18585 74 1120923 35.10 35.20 33.35 33.50 XX
.001 1101 13744 138 1120916 34.10 35.50 34.05 35.10
1101 18744 78 1120909 35.15 35.25 34.05 34.10 XX
.001 1101 14549 114 1120902 35.15 35.60 34.95 35.25
.001 1101 8670 93 1120826 35.00 35.55 35.00 35.10 XX
1101 20255 93 1120819 37.55 37.55 35.10 35.15 XX
1101 12089 222 1120812 37.50 37.75 36.80 37.40
1101 13545 210 1120805 37.35 37.80 37.15 37.35
.001 1101 14099 186 1120729 36.20 37.65 36.00 37.35
1101 17559 138 1120722 37.00 37.10 36.10 36.10 X
1101 17127 162 1120715 37.30 37.40 36.50 37.00 X
1101 16851 174 1120708 38.20 38.30 36.90 37.30 X
1101 12546 222 1120701 38.70 38.95 38.00 38.05 X
1101 12261 330 1120624 38.75 38.95 38.35 38.70
1101 18596 294 1120617 38.70 39.20 38.05 38.70
1101 14608 282 1120610 38.75 39.25 38.30 38.45
.001 1101 33354 294 1120603 38.05 38.75 37.75 38.55
1101 23737 282 1120527 38.00 38.40 37.50 38.00
.001 1101 21123 258 1120520 37.80 38.20 37.15 37.85 X
1101 25663 270 1120513 39.55 39.80 37.60 37.80 X
11. 高 .001 1101 34545 306 1120506 39.00 40.25 38.90 39.30
1101 43110 282 1120429 39.20 39.80 38.20 38.70
.001 1101 25978 258 1120422 37.65 38.95 37.10 38.30
.001 1101 15422 246 1120415 36.45 37.85 36.30 37.55
1101 7354 210 1120408 36.65 36.70 36.20 36.40 X
-9. 低 1101 17663 198 1120401 37.00 37.10 36.05 36.40 X
.001 1101 13428 258 1120325 36.50 37.70 36.50 37.60
1101 21325 234 1120318 36.45 37.30 36.15 36.40 X
1101 18651 258 1120311 38.00 38.10 36.60 36.70 X
1101 26189 270 1120304 38.85 38.85 37.45 37.75 X
33. 高 .001 1101 29744 294 1120225 37.95 39.70 37.80 39.15
.001 1101 18272 294 1120218 36.90 38.00 36.70 38.00
.001 1101 14013 270 1120211 36.40 37.00 36.00 36.85
1101 21553 258 1120204 37.20 37.25 36.25 36.45
1101 27595 246 1120121 36.55 36.90 35.90 36.00
.001 1101 21895 246 1120114 34.60 36.30 34.35 36.15
.001 1101 15661 198 1120107 33.60 34.70 33.30 34.25
1101 11817 210 1111231 34.35 34.70 33.65 33.65 X
4 1101 61490 198 1111224 34.15 34.80 33.55 34.05
1 .001 1101 27560 186 1111217 33.70 34.60 33.00 34.60
.001 1101 21750 174 1111210 33.45 33.90 33.05 33.70
.001 1101 32114 174 1111203 33.30 34.40 32.80 33.65
1 .001 1101 24627 162 1111126 33.30 33.55 32.50 33.55
4 .001 1101 59741 162 1111119 32.45 34.70 32.25 33.30
.001 1101 19625 122 1111112 30.60 32.45 30.50 32.15
1101 14861 42 1111105 30.75 31.00 30.10 30.45 XX
-25. 低 1101 22618 39 1111029 31.50 31.60 29.80 30.50 XX
1101 34888 39 1111022 32.30 32.30 30.60 31.00 XX
1 1101 28213 39 1111015 34.10 34.10 32.40 32.40 XX
1 .001 1101 21510 41 1111008 33.65 34.50 33.40 34.25 X
2 1101 44813 38 1111001 36.60 36.60 33.60 33.80 XX
1101 28244 58 1110924 38.90 39.10 37.00 37.00 XX
1 1101 22387 100 1110917 39.95 40.00 38.60 38.60 X
.001 1101 20289 198 1110910 38.55 40.00 38.50 39.85
1101 17593 112 1110903 39.10 39.50 38.40 38.50 X
.001 1101 11861 162 1110827 39.25 39.70 39.05 39.65
6. 高 .001 1101 13600 150 1110820 39.30 40.00 39.00 39.45
.001 1101 14660 150 1110813 38.85 39.35 38.20 39.30
1101 16500 82 1110806 39.00 39.50 38.55 38.85
-11. 低 .001 1101 13666 68 1110730 37.70 38.75 37.50 38.75 X
3 1101 29888 43 1110723 40.50 42.20 37.60 37.70 XX
8. 高 1101 15112 120 1110716 40.85 42.20 40.50 40.50
.001 1101 15037 120 1110709 40.40 41.05 39.80 40.80
1 .001 1101 17998 87 1110702 40.00 40.95 39.25 40.35
-22. 低 1101 18474 57 1110625 39.55 39.90 38.85 39.50 XX
2 1101 25957 44 1110618 41.00 41.05 39.55 39.60 XX
1101 12971 68 1110611 41.75 41.90 41.35 41.40 X
1101 23031 69 1110604 42.55 43.05 41.65 41.70
.001 1101 18155 70 1110528 41.50 42.45 41.15 42.20
5 1101 26011 40 1110521 41.60 41.95 41.00 41.15 XX
1101 27428 38 1110514 45.00 45.05 40.80 41.60 XX
1101 14158 113 1110507 45.90 45.90 45.10 45.10 X
1101 17705 138 1110430 46.35 46.45 45.50 45.90 X
2 1101 17065 150 1110423 47.30 47.30 46.20 46.55 X
1101 20838 174 1110416 49.80 49.95 47.05 47.10 X
.001 1101 9471 294 1110409 49.75 50.20 49.40 49.80
5. 高 .001 1101 10196 270 1110402 49.40 50.20 49.10 49.75
.001 1101 14027 270 1110326 49.10 49.95 49.05 49.70
-. 1 低 .001 1101 15575 234 1110319 47.45 48.95 47.40 48.95
1101 10767 186 1110312 47.45 47.70 46.85 47.45 X
4. 高 1101 10139 210 1110305 47.80 48.05 47.50 47.65
1101 10899 174 1110226 47.35 47.85 46.90 47.35
.001 1101 8545 174 1110219 47.20 47.55 46.80 47.45
-4. 低 .001 1101 9794 198 1110212 46.55 47.55 46.00 47.55
1101 9769 102 1110129 47.10 47.30 46.55 46.85 X
1101 7603 150 1110122 47.55 47.75 47.15 47.40 X
.001 1101 11398 174 1110115 47.45 47.95 47.00 47.60 X
1101 11341 150 1110108 48.05 48.15 47.00 47.45 X
5. 高 .001 1101 5821 162 1110101 47.90 48.25 47.90 48.00
.001 1101 7545 162 1101225 47.45 47.95 47.10 47.90
.001 1101 10859 138 1101218 47.30 47.75 46.80 47.45
.001 1101 11544 102 1101211 46.45 47.85 46.40 47.30
-11. 低 .001 1101 19392 81 1101204 46.05 47.30 45.95 46.40 XX
1101 16320 93 1101127 48.00 48.20 46.50 46.50 XX
1101 13163 126 1101120 48.70 48.85 48.00 48.30 X
.001 1101 10324 162 1101113 48.30 49.05 48.25 48.70
1101 9176 150 1101106 48.25 48.75 47.85 48.15 X
1101 11403 150 1101030 48.60 48.90 48.05 48.25 X
1101 18926 162 1101023 50.10 50.20 48.00 48.80 X
.001 1101 11602 210 1101016 50.00 51.00 49.60 50.10 X
.001 1101 10066 234 1101009 50.30 50.60 49.70 50.40
1101 15430 222 1101002 51.20 51.40 49.90 50.20
.001 1101 16382 246 1100925 49.80 51.70 49.50 51.30
13. 高 .001 1101 28751 234 1100918 49.00 52.00 49.00 50.70
.001 1101 11989 186 1100911 48.50 49.10 47.80 49.00
.001 1101 12393 174 1100904 47.45 48.55 47.15 48.50
.001 1101 10454 150 1100828 46.70 47.50 46.45 47.45
1101 24318 110 1100821 48.40 48.45 45.70 46.15 X
-16. 低 1101 44995 186 1100814 52.60 52.60 45.65 48.40 B
14. 高 .001 1101 30691 330 1100807 52.70 54.50 52.40 52.90
1101 22109 330 1100731 53.40 53.80 52.00 52.60
.001 1101 19306 306 1100724 51.40 53.10 51.30 53.00
1101 18813 282 1100717 52.20 52.50 51.30 51.50
.001 1101 32759 270 1100710 50.90 52.90 50.50 52.00
1101 15770 246 1100703 51.00 51.20 50.50 50.50 X
.001 1101 16309 246 1100626 50.50 51.30 50.40 51.00 X
1101 16366 246 1100619 51.10 52.00 51.00 51.00 X
1101 10053 270 1100612 51.90 52.00 50.80 51.40
.001 1101 18390 342 1100605 50.60 52.40 50.50 51.90
1101 21452 306 1100529 50.80 51.60 49.85 50.60
-19. 低 .001 1101 34769 318 1100522 47.80 53.90 47.50 51.20
1101 55167 330 1100515 52.50 53.30 47.25 49.60 B
.001 1101 52998 342 1100508 52.00 53.40 49.00 52.30
1101 51558 354 1100501 53.40 54.20 52.10 52.10
46. 高 .001 1101 19371 354 1100424 49.90 58.70 49.75 53.00
.001 1101 32577 354 1100417 46.70 49.00 46.60 49.00
1101 20487 354 1100410 46.85 47.05 46.60 46.70
.001 1101 21581 354 1100403 46.45 46.95 46.20 46.70
1 1101 44750 306 1100327 46.85 46.90 45.05 46.15
1101 17167 246 1100320 42.70 43.25 42.30 42.70
.001 1101 20698 246 1100313 42.60 43.40 42.55 42.70
.001 1101 16677 210 1100306 42.25 42.60 42.05 42.50
.001 1101 22765 210 1100227 41.70 42.90 41.55 42.00
.001 1101 20136 162 1100220 41.00 41.65 40.80 41.60